시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	6,760	130	+ 1.96%	7,711	52
10:03	6,760	130	+ 1.96%	7,310	49
10:02	6,730	100	+ 1.51%	7,302	49
09:59	6,760	130	+ 1.96%	6,802	46
09:52	6,770	140	+ 2.11%	6,801	46
09:50	6,770	140	+ 2.11%	6,791	46
09:49	6,760	130	+ 1.96%	6,790	46
09:47	6,770	140	+ 2.11%	6,689	45
09:45	6,770	140	+ 2.11%	6,584	44
09:44	6,750	120	+ 1.81%	6,214	42