시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	6,750	120	+ 1.81%	6,082	41
09:40	6,760	130	+ 1.96%	6,076	41
09:38	6,770	140	+ 2.11%	6,075	41
09:37	6,730	100	+ 1.51%	6,074	41
09:36	6,740	110	+ 1.66%	5,844	39
09:34	6,770	140	+ 2.11%	5,805	39
09:33	6,760	130	+ 1.96%	5,804	39
09:32	6,760	130	+ 1.96%	5,633	38
09:31	6,770	140	+ 2.11%	5,627	38
09:30	6,760	130	+ 1.96%	5,624	38