시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	6,750	120	+ 1.81%	4,232	28
09:28	6,720	90	+ 1.36%	4,112	28
09:26	6,730	100	+ 1.51%	3,874	26
09:25	6,730	100	+ 1.51%	3,873	26
09:23	6,770	140	+ 2.11%	3,852	26
09:22	6,760	130	+ 1.96%	3,728	25
09:21	6,760	130	+ 1.96%	3,727	25
09:18	6,770	140	+ 2.11%	3,566	24
09:17	6,720	90	+ 1.36%	3,415	23
09:15	6,760	130	+ 1.96%	3,392	23