시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:13	6,760	130	+ 1.96%	3,287	22
09:12	6,710	80	+ 1.21%	3,052	21
09:11	6,770	140	+ 2.11%	2,792	19
09:10	6,760	130	+ 1.96%	2,692	18
09:08	6,760	130	+ 1.96%	2,434	16
09:07	6,750	120	+ 1.81%	1,938	13
09:05	6,670	40	+ 0.60%	907	6
09:04	6,710	80	+ 1.21%	403	3
09:03	6,710	80	+ 1.21%	322	2
09:02	6,670	40	+ 0.60%	317	2