시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	6,740	110	+ 1.66%	31,720	214
15:07	6,730	100	+ 1.51%	31,640	214
15:03	6,730	100	+ 1.51%	31,241	211
15:02	6,700	70	+ 1.06%	31,191	211
15:00	6,730	100	+ 1.51%	31,171	210
14:55	6,740	110	+ 1.66%	31,073	210
14:52	6,740	110	+ 1.66%	31,071	210
14:51	6,750	120	+ 1.81%	31,070	210
14:48	6,750	120	+ 1.81%	30,667	207
14:47	6,760	130	+ 1.96%	30,664	207