시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:46	6,760	130	+ 1.96%	30,661	207
14:45	6,760	130	+ 1.96%	30,659	207
14:44	6,760	130	+ 1.96%	30,649	207
14:43	6,760	130	+ 1.96%	30,647	207
14:42	6,770	140	+ 2.11%	30,645	207
14:40	6,770	140	+ 2.11%	30,643	207
14:39	6,770	140	+ 2.11%	30,443	205
14:37	6,770	140	+ 2.11%	30,433	205
14:36	6,750	120	+ 1.81%	30,403	205
14:31	6,770	140	+ 2.11%	30,402	205