시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	6,770	140	+ 2.11%	30,400	205
14:29	6,710	80	+ 1.21%	30,040	203
14:28	6,750	120	+ 1.81%	29,990	202
14:27	6,700	70	+ 1.06%	29,723	201
14:24	6,740	110	+ 1.66%	28,673	194
14:23	6,700	70	+ 1.06%	28,643	193
14:22	6,740	110	+ 1.66%	27,643	187
14:20	6,700	70	+ 1.06%	27,543	186
14:19	6,730	100	+ 1.51%	27,521	186
14:14	6,740	110	+ 1.66%	27,488	186