시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:12	6,740	110	+ 1.66%	27,474	186
14:10	6,740	110	+ 1.66%	27,424	185
14:09	6,730	100	+ 1.51%	27,423	185
14:08	6,740	110	+ 1.66%	27,392	185
14:01	6,740	110	+ 1.66%	27,391	185
13:59	6,720	90	+ 1.36%	27,151	183
13:58	6,680	50	+ 0.75%	27,149	183
13:55	6,720	90	+ 1.36%	27,143	183
13:54	6,690	60	+ 0.91%	27,142	183
13:53	6,690	60	+ 0.91%	26,313	178