시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:52	6,720	90	+ 1.36%	25,313	171
13:50	6,720	90	+ 1.36%	25,312	171
13:49	6,710	80	+ 1.21%	25,311	171
13:48	6,720	90	+ 1.36%	25,211	170
13:47	6,680	50	+ 0.75%	25,210	170
13:46	6,680	50	+ 0.75%	25,110	170
13:45	6,680	50	+ 0.75%	24,810	168
13:44	6,700	70	+ 1.06%	24,610	166
13:43	6,740	110	+ 1.66%	24,396	165
13:42	6,710	80	+ 1.21%	24,143	163