시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:41	6,730	100	+ 1.51%	23,943	162
13:39	6,720	90	+ 1.36%	23,513	159
13:37	6,760	130	+ 1.96%	23,473	159
13:33	6,720	90	+ 1.36%	23,390	158
13:32	6,700	70	+ 1.06%	23,387	158
13:23	6,780	150	+ 2.26%	21,527	146
13:22	6,760	130	+ 1.96%	21,526	146
13:21	6,770	140	+ 2.11%	21,236	144
13:18	6,780	150	+ 2.26%	21,137	143
13:17	6,770	140	+ 2.11%	21,125	143