시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:15	6,780	150	+ 2.26%	21,124	143
13:14	6,790	160	+ 2.41%	21,119	143
13:07	6,800	170	+ 2.56%	21,117	143
13:06	6,770	140	+ 2.11%	21,116	143
13:05	6,770	140	+ 2.11%	20,777	141
13:04	6,780	150	+ 2.26%	20,475	139
13:03	6,800	170	+ 2.56%	20,375	138
13:02	6,800	170	+ 2.56%	20,363	138
12:56	6,800	170	+ 2.56%	20,353	138
12:55	6,800	170	+ 2.56%	20,352	138