시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:53	6,800	170	+ 2.56%	20,342	138
12:51	6,790	160	+ 2.41%	20,320	137
12:50	6,800	170	+ 2.56%	20,119	136
12:49	6,760	130	+ 1.96%	18,615	126
12:47	6,760	130	+ 1.96%	18,613	126
12:45	6,770	140	+ 2.11%	18,563	126
12:44	6,770	140	+ 2.11%	18,063	122
12:41	6,800	170	+ 2.56%	17,998	122
12:38	6,770	140	+ 2.11%	17,996	122
12:34	6,800	170	+ 2.56%	17,696	120