시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	7,730	260	+ 3.48%	230,183	1,767
15:19	7,760	290	+ 3.88%	226,141	1,735
15:18	7,750	280	+ 3.75%	223,021	1,711
15:17	7,750	280	+ 3.75%	222,528	1,707
15:16	7,750	280	+ 3.75%	222,297	1,706
15:15	7,760	290	+ 3.88%	221,879	1,702
15:14	7,760	290	+ 3.88%	221,059	1,696
15:13	7,760	290	+ 3.88%	220,926	1,695
15:12	7,760	290	+ 3.88%	219,207	1,682
15:11	7,750	280	+ 3.75%	218,685	1,678