시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	7,750	280	+ 3.75%	175,807	1,345
13:39	7,750	280	+ 3.75%	175,742	1,345
13:38	7,750	280	+ 3.75%	175,542	1,343
13:37	7,740	270	+ 3.61%	174,923	1,339
13:36	7,750	280	+ 3.75%	174,637	1,336
13:35	7,740	270	+ 3.61%	174,137	1,332
13:34	7,750	280	+ 3.75%	174,127	1,332
13:33	7,740	270	+ 3.61%	174,096	1,332
13:32	7,750	280	+ 3.75%	174,008	1,331
13:31	7,720	250	+ 3.35%	173,384	1,327