시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	7,710	240	+ 3.21%	172,627	1,321
13:29	7,720	250	+ 3.35%	172,624	1,321
13:28	7,720	250	+ 3.35%	172,147	1,317
13:27	7,740	270	+ 3.61%	171,632	1,313
13:26	7,750	280	+ 3.75%	171,553	1,312
13:25	7,740	270	+ 3.61%	171,520	1,312
13:23	7,750	280	+ 3.75%	171,501	1,312
13:22	7,740	270	+ 3.61%	171,446	1,312
13:21	7,750	280	+ 3.75%	171,439	1,312
13:20	7,740	270	+ 3.61%	170,439	1,304