시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	7,740	270	+ 3.61%	170,389	1,303
13:18	7,750	280	+ 3.75%	170,375	1,303
13:17	7,740	270	+ 3.61%	170,138	1,302
13:16	7,730	260	+ 3.48%	169,632	1,298
13:15	7,750	280	+ 3.75%	164,592	1,259
13:14	7,750	280	+ 3.75%	164,065	1,255
13:13	7,740	270	+ 3.61%	163,980	1,254
13:12	7,730	260	+ 3.48%	163,328	1,249
13:11	7,740	270	+ 3.61%	162,370	1,241
13:10	7,750	280	+ 3.75%	161,882	1,238