시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:08	7,750	280	+ 3.75%	160,975	1,231
13:07	7,750	280	+ 3.75%	160,258	1,225
13:06	7,750	280	+ 3.75%	160,184	1,224
13:04	7,740	270	+ 3.61%	160,179	1,224
13:03	7,740	270	+ 3.61%	159,803	1,222
13:02	7,730	260	+ 3.48%	159,609	1,220
13:01	7,760	290	+ 3.88%	159,584	1,220
13:00	7,730	260	+ 3.48%	159,577	1,220
12:59	7,740	270	+ 3.61%	158,309	1,210
12:58	7,740	270	+ 3.61%	158,298	1,210