시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:57	7,740	270	+ 3.61%	157,273	1,202
12:56	7,740	270	+ 3.61%	156,862	1,199
12:55	7,750	280	+ 3.75%	156,845	1,199
12:54	7,740	270	+ 3.61%	156,702	1,198
12:53	7,750	280	+ 3.75%	156,060	1,193
12:52	7,750	280	+ 3.75%	155,465	1,188
12:51	7,740	270	+ 3.61%	155,373	1,187
12:50	7,740	270	+ 3.61%	155,250	1,186
12:49	7,760	290	+ 3.88%	154,265	1,179
12:47	7,750	280	+ 3.75%	154,147	1,178