시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:46	7,760	290	+ 3.88%	154,132	1,178
12:44	7,760	290	+ 3.88%	153,742	1,175
12:43	7,750	280	+ 3.75%	152,742	1,167
12:42	7,750	280	+ 3.75%	152,383	1,164
12:41	7,750	280	+ 3.75%	152,200	1,163
12:40	7,750	280	+ 3.75%	152,029	1,161
12:39	7,750	280	+ 3.75%	151,606	1,158
12:38	7,760	290	+ 3.88%	151,587	1,158
12:37	7,760	290	+ 3.88%	151,513	1,157
12:36	7,780	310	+ 4.15%	149,810	1,144