시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:35	7,770	300	+ 4.02%	149,605	1,142
12:34	7,780	310	+ 4.15%	147,496	1,126
12:33	7,770	300	+ 4.02%	144,567	1,103
12:32	7,770	300	+ 4.02%	144,110	1,100
12:31	7,770	300	+ 4.02%	142,768	1,089
12:30	7,760	290	+ 3.88%	142,714	1,089
12:29	7,760	290	+ 3.88%	142,697	1,089
12:28	7,760	290	+ 3.88%	142,688	1,089
12:27	7,770	300	+ 4.02%	142,629	1,088
12:26	7,760	290	+ 3.88%	142,026	1,084