시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:25	7,760	290	+ 3.88%	142,019	1,084
12:24	7,750	280	+ 3.75%	140,995	1,076
12:23	7,750	280	+ 3.75%	140,958	1,075
12:22	7,750	280	+ 3.75%	140,775	1,074
12:21	7,750	280	+ 3.75%	140,265	1,070
12:20	7,740	270	+ 3.61%	140,139	1,069
12:19	7,740	270	+ 3.61%	140,133	1,069
12:18	7,740	270	+ 3.61%	140,101	1,069
12:17	7,750	280	+ 3.75%	139,693	1,065
12:16	7,750	280	+ 3.75%	139,210	1,062