시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:15	7,740	270	+ 3.61%	137,834	1,051
12:14	7,750	280	+ 3.75%	137,817	1,051
12:13	7,740	270	+ 3.61%	137,702	1,050
12:12	7,740	270	+ 3.61%	137,605	1,049
12:11	7,740	270	+ 3.61%	137,396	1,048
12:10	7,730	260	+ 3.48%	137,334	1,047
12:08	7,730	260	+ 3.48%	137,324	1,047
12:07	7,730	260	+ 3.48%	137,291	1,047
12:06	7,740	270	+ 3.61%	137,214	1,046
12:05	7,730	260	+ 3.48%	136,360	1,040