시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:04	7,730	260	+ 3.48%	136,217	1,039
12:03	7,740	270	+ 3.61%	136,156	1,038
12:02	7,740	270	+ 3.61%	136,097	1,038
12:01	7,750	280	+ 3.75%	135,759	1,035
12:00	7,750	280	+ 3.75%	131,834	1,005
11:59	7,740	270	+ 3.61%	131,062	999
11:58	7,730	260	+ 3.48%	130,916	998
11:57	7,730	260	+ 3.48%	130,878	997
11:56	7,720	250	+ 3.35%	130,241	992
11:55	7,720	250	+ 3.35%	129,662	988