시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	7,750	280	+ 3.75%	218,669	1,677
15:09	7,760	290	+ 3.88%	218,462	1,676
15:08	7,760	290	+ 3.88%	217,843	1,671
15:07	7,760	290	+ 3.88%	217,316	1,667
15:06	7,740	270	+ 3.61%	216,791	1,663
15:05	7,740	270	+ 3.61%	216,526	1,661
15:04	7,750	280	+ 3.75%	215,028	1,649
15:03	7,740	270	+ 3.61%	214,809	1,648
15:02	7,750	280	+ 3.75%	214,798	1,647
15:01	7,740	270	+ 3.61%	214,795	1,647