시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:54	7,710	240	+ 3.21%	129,650	988
11:53	7,720	250	+ 3.35%	129,543	987
11:52	7,730	260	+ 3.48%	129,176	984
11:51	7,720	250	+ 3.35%	127,759	973
11:50	7,720	250	+ 3.35%	127,752	973
11:49	7,720	250	+ 3.35%	127,160	968
11:47	7,720	250	+ 3.35%	127,134	968
11:46	7,730	260	+ 3.48%	126,167	961
11:45	7,730	260	+ 3.48%	125,585	956
11:44	7,730	260	+ 3.48%	125,326	954