시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:43	7,720	250	+ 3.35%	125,199	953
11:42	7,720	250	+ 3.35%	125,180	953
11:41	7,720	250	+ 3.35%	124,998	952
11:40	7,720	250	+ 3.35%	124,652	949
11:39	7,720	250	+ 3.35%	124,430	947
11:38	7,720	250	+ 3.35%	123,563	941
11:37	7,730	260	+ 3.48%	119,260	907
11:36	7,720	250	+ 3.35%	118,118	899
11:35	7,720	250	+ 3.35%	116,147	883
11:34	7,710	240	+ 3.21%	116,031	883