시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:33	7,710	240	+ 3.21%	115,679	880
11:32	7,700	230	+ 3.08%	115,103	875
11:31	7,710	240	+ 3.21%	114,073	867
11:30	7,700	230	+ 3.08%	114,071	867
11:29	7,700	230	+ 3.08%	114,005	867
11:28	7,710	240	+ 3.21%	113,695	865
11:27	7,710	240	+ 3.21%	113,411	862
11:26	7,700	230	+ 3.08%	112,175	853
11:25	7,700	230	+ 3.08%	112,009	852
11:24	7,680	210	+ 2.81%	107,133	814