시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:23	7,680	210	+ 2.81%	103,101	783
11:21	7,670	200	+ 2.68%	103,089	783
11:20	7,680	210	+ 2.81%	102,640	780
11:19	7,670	200	+ 2.68%	102,052	775
11:18	7,670	200	+ 2.68%	101,328	769
11:17	7,680	210	+ 2.81%	99,971	759
11:16	7,690	220	+ 2.95%	99,668	757
11:15	7,670	200	+ 2.68%	99,486	755
11:14	7,670	200	+ 2.68%	98,845	750
11:13	7,690	220	+ 2.95%	98,597	749