시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:12	7,680	210	+ 2.81%	97,952	744
11:11	7,680	210	+ 2.81%	97,710	742
11:10	7,670	200	+ 2.68%	96,793	735
11:09	7,670	200	+ 2.68%	93,947	713
11:08	7,670	200	+ 2.68%	93,733	711
11:07	7,680	210	+ 2.81%	93,604	710
11:06	7,670	200	+ 2.68%	93,125	706
11:05	7,670	200	+ 2.68%	93,095	706
11:04	7,670	200	+ 2.68%	92,539	702
11:03	7,670	200	+ 2.68%	92,486	702