시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:02	7,670	200	+ 2.68%	92,359	701
11:01	7,680	210	+ 2.81%	91,994	698
11:00	7,670	200	+ 2.68%	91,721	696
10:58	7,630	160	+ 2.14%	90,284	685
10:57	7,640	170	+ 2.28%	89,889	682
10:56	7,640	170	+ 2.28%	88,019	667
10:55	7,640	170	+ 2.28%	87,565	664
10:53	7,640	170	+ 2.28%	87,489	663
10:52	7,640	170	+ 2.28%	87,389	663
10:51	7,630	160	+ 2.14%	87,289	662