시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	7,640	170	+ 2.28%	86,934	659
10:49	7,630	160	+ 2.14%	86,892	659
10:48	7,630	160	+ 2.14%	86,180	653
10:47	7,630	160	+ 2.14%	86,080	653
10:46	7,610	140	+ 1.87%	85,172	646
10:45	7,600	130	+ 1.74%	85,156	646
10:44	7,610	140	+ 1.87%	85,112	645
10:43	7,610	140	+ 1.87%	84,930	644
10:42	7,610	140	+ 1.87%	84,877	643
10:41	7,610	140	+ 1.87%	84,377	640