시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	7,640	170	+ 2.28%	83,686	634
10:38	7,630	160	+ 2.14%	83,665	634
10:37	7,620	150	+ 2.01%	83,540	633
10:36	7,600	130	+ 1.74%	83,404	632
10:33	7,610	140	+ 1.87%	83,032	629
10:32	7,610	140	+ 1.87%	82,902	628
10:31	7,610	140	+ 1.87%	82,878	628
10:30	7,610	140	+ 1.87%	82,755	627
10:28	7,610	140	+ 1.87%	82,376	624
10:27	7,620	150	+ 2.01%	82,054	622