시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	7,630	160	+ 2.14%	81,360	617
10:25	7,620	150	+ 2.01%	81,236	616
10:24	7,650	180	+ 2.41%	80,483	610
10:23	7,650	180	+ 2.41%	80,462	610
10:22	7,650	180	+ 2.41%	80,427	610
10:21	7,620	150	+ 2.01%	79,686	604
10:19	7,630	160	+ 2.14%	78,937	598
10:18	7,630	160	+ 2.14%	78,755	597
10:17	7,630	160	+ 2.14%	78,574	595
10:16	7,630	160	+ 2.14%	78,528	595