시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	7,610	140	+ 1.87%	76,619	580
10:14	7,610	140	+ 1.87%	76,509	580
10:12	7,620	150	+ 2.01%	76,308	578
10:11	7,640	170	+ 2.28%	75,437	571
10:10	7,660	190	+ 2.54%	74,800	567
10:09	7,650	180	+ 2.41%	74,777	566
10:08	7,650	180	+ 2.41%	74,758	566
10:07	7,650	180	+ 2.41%	74,133	561
10:06	7,650	180	+ 2.41%	73,483	557
10:05	7,650	180	+ 2.41%	72,029	545