시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	7,730	260	+ 3.48%	214,647	1,646
14:59	7,760	290	+ 3.88%	213,997	1,641
14:58	7,750	280	+ 3.75%	213,794	1,640
14:57	7,750	280	+ 3.75%	212,628	1,631
14:55	7,730	260	+ 3.48%	211,986	1,626
14:54	7,730	260	+ 3.48%	211,709	1,624
14:52	7,730	260	+ 3.48%	211,628	1,623
14:49	7,740	270	+ 3.61%	210,196	1,612
14:48	7,730	260	+ 3.48%	210,191	1,612
14:47	7,730	260	+ 3.48%	210,185	1,612