시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	7,650	180	+ 2.41%	71,862	544
10:03	7,650	180	+ 2.41%	71,821	544
10:01	7,640	170	+ 2.28%	71,678	543
10:00	7,640	170	+ 2.28%	71,650	542
09:59	7,640	170	+ 2.28%	71,489	541
09:58	7,620	150	+ 2.01%	71,376	540
09:57	7,640	170	+ 2.28%	69,604	527
09:56	7,670	200	+ 2.68%	68,854	521
09:55	7,640	170	+ 2.28%	67,841	513
09:54	7,650	180	+ 2.41%	67,649	512