시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	7,650	180	+ 2.41%	67,191	508
09:52	7,670	200	+ 2.68%	66,086	500
09:51	7,660	190	+ 2.54%	65,352	494
09:50	7,670	200	+ 2.68%	64,833	490
09:49	7,660	190	+ 2.54%	62,847	475
09:48	7,660	190	+ 2.54%	61,559	465
09:47	7,650	180	+ 2.41%	60,559	458
09:46	7,640	170	+ 2.28%	60,171	455
09:45	7,630	160	+ 2.14%	59,987	453
09:44	7,610	140	+ 1.87%	56,540	427