시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	7,600	130	+ 1.74%	56,354	425
09:42	7,600	130	+ 1.74%	56,337	425
09:41	7,610	140	+ 1.87%	56,227	425
09:40	7,610	140	+ 1.87%	55,946	422
09:39	7,600	130	+ 1.74%	55,433	418
09:38	7,600	130	+ 1.74%	55,087	416
09:37	7,600	130	+ 1.74%	55,065	416
09:36	7,600	130	+ 1.74%	54,218	409
09:35	7,580	110	+ 1.47%	50,652	382
09:34	7,580	110	+ 1.47%	49,974	377