시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	7,580	110	+ 1.47%	49,949	377
09:32	7,590	120	+ 1.61%	49,693	375
09:31	7,590	120	+ 1.61%	49,543	374
09:30	7,590	120	+ 1.61%	48,814	368
09:29	7,560	90	+ 1.21%	47,039	355
09:28	7,560	90	+ 1.21%	46,924	354
09:27	7,560	90	+ 1.21%	46,792	353
09:26	7,560	90	+ 1.21%	46,753	353
09:25	7,550	80	+ 1.07%	45,929	346
09:24	7,560	90	+ 1.21%	44,878	338