시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	7,560	90	+ 1.21%	43,510	328
09:22	7,570	100	+ 1.34%	42,758	322
09:21	7,540	70	+ 0.94%	33,023	249
09:20	7,530	60	+ 0.80%	27,896	210
09:19	7,530	60	+ 0.80%	27,099	204
09:18	7,520	50	+ 0.67%	25,239	190
09:17	7,550	80	+ 1.07%	25,213	190
09:16	7,560	90	+ 1.21%	25,105	189
09:15	7,540	70	+ 0.94%	24,785	187
09:14	7,550	80	+ 1.07%	22,993	173