시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:13	7,550	80	+ 1.07%	22,600	170
09:12	7,560	90	+ 1.21%	22,253	168
09:11	7,550	80	+ 1.07%	22,098	167
09:10	7,570	100	+ 1.34%	21,017	158
09:09	7,550	80	+ 1.07%	18,400	139
09:08	7,550	80	+ 1.07%	17,470	132
09:07	7,530	60	+ 0.80%	15,978	120
09:06	7,530	60	+ 0.80%	14,893	112
09:05	7,520	50	+ 0.67%	14,765	111
09:04	7,530	60	+ 0.80%	14,459	109