시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:46	7,730	260	+ 3.48%	208,746	1,601
14:45	7,740	270	+ 3.61%	208,734	1,601
14:44	7,740	270	+ 3.61%	208,733	1,601
14:43	7,760	290	+ 3.88%	206,428	1,583
14:41	7,760	290	+ 3.88%	206,201	1,581
14:40	7,750	280	+ 3.75%	206,130	1,580
14:39	7,740	270	+ 3.61%	206,103	1,580
14:38	7,740	270	+ 3.61%	205,792	1,578
14:36	7,750	280	+ 3.75%	205,782	1,578
14:35	7,750	280	+ 3.75%	205,653	1,577