시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:34	7,750	280	+ 3.75%	205,603	1,576
14:33	7,750	280	+ 3.75%	205,544	1,576
14:32	7,750	280	+ 3.75%	204,594	1,568
14:31	7,740	270	+ 3.61%	204,240	1,566
14:30	7,760	290	+ 3.88%	204,048	1,564
14:29	7,760	290	+ 3.88%	204,047	1,564
14:28	7,760	290	+ 3.88%	203,840	1,563
14:27	7,750	280	+ 3.75%	203,803	1,562
14:26	7,750	280	+ 3.75%	203,469	1,560
14:25	7,760	290	+ 3.88%	203,464	1,560