시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:24	7,750	280	+ 3.75%	202,663	1,553
14:23	7,760	290	+ 3.88%	202,498	1,552
14:22	7,750	280	+ 3.75%	201,453	1,544
14:19	7,750	280	+ 3.75%	201,390	1,544
14:18	7,750	280	+ 3.75%	201,370	1,543
14:17	7,760	290	+ 3.88%	201,235	1,542
14:16	7,740	270	+ 3.61%	201,225	1,542
14:15	7,740	270	+ 3.61%	201,165	1,542
14:14	7,740	270	+ 3.61%	201,052	1,541
14:13	7,750	280	+ 3.75%	200,147	1,534