시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:12	7,740	270	+ 3.61%	200,100	1,534
14:11	7,760	290	+ 3.88%	200,066	1,533
14:10	7,740	270	+ 3.61%	199,996	1,533
14:09	7,740	270	+ 3.61%	196,160	1,503
14:08	7,740	270	+ 3.61%	196,155	1,503
14:07	7,760	290	+ 3.88%	191,119	1,464
14:06	7,760	290	+ 3.88%	190,710	1,461
14:05	7,760	290	+ 3.88%	190,291	1,458
14:04	7,770	300	+ 4.02%	190,170	1,457
14:03	7,770	300	+ 4.02%	190,160	1,457