시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:02	7,770	300	+ 4.02%	189,658	1,453
14:00	7,760	290	+ 3.88%	187,933	1,439
13:59	7,760	290	+ 3.88%	187,864	1,439
13:58	7,750	280	+ 3.75%	187,582	1,437
13:57	7,740	270	+ 3.61%	186,793	1,430
13:56	7,750	280	+ 3.75%	184,916	1,416
13:55	7,750	280	+ 3.75%	184,544	1,413
13:54	7,730	260	+ 3.48%	182,815	1,400
13:52	7,760	290	+ 3.88%	180,205	1,379
13:51	7,760	290	+ 3.88%	179,727	1,376