시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	7,740	270	+ 3.61%	179,431	1,373
13:49	7,730	260	+ 3.48%	179,376	1,373
13:48	7,730	260	+ 3.48%	177,976	1,362
13:47	7,730	260	+ 3.48%	177,969	1,362
13:46	7,740	270	+ 3.61%	177,962	1,362
13:45	7,740	270	+ 3.61%	177,935	1,362
13:44	7,730	260	+ 3.48%	177,870	1,361
13:43	7,720	250	+ 3.35%	177,414	1,358
13:42	7,720	250	+ 3.35%	177,404	1,358
13:41	7,730	260	+ 3.48%	177,396	1,358