시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,499	83	+ 5.86%	508,717	764
15:19	1,477	61	+ 4.31%	498,434	749
15:15	1,478	62	+ 4.38%	498,132	748
15:14	1,476	60	+ 4.24%	498,130	748
15:11	1,476	60	+ 4.24%	497,995	748
15:10	1,454	38	+ 2.68%	497,971	748
15:09	1,459	43	+ 3.04%	497,940	748
15:08	1,459	43	+ 3.04%	497,439	747
15:07	1,459	43	+ 3.04%	497,108	747
15:06	1,459	43	+ 3.04%	496,996	747