시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:42	1,481	65	+ 4.59%	402,030	606
12:38	1,480	64	+ 4.52%	402,029	606
12:37	1,480	64	+ 4.52%	401,809	605
12:36	1,480	64	+ 4.52%	401,709	605
12:35	1,480	64	+ 4.52%	401,374	605
12:34	1,481	65	+ 4.59%	400,991	604
12:31	1,481	65	+ 4.59%	400,687	604
12:30	1,481	65	+ 4.59%	400,677	604
12:29	1,481	65	+ 4.59%	400,663	604
12:27	1,482	66	+ 4.66%	400,513	603