시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:24	1,481	65	+ 4.59%	400,463	603
12:21	1,487	71	+ 5.01%	400,447	603
12:20	1,487	71	+ 5.01%	400,397	603
12:19	1,487	71	+ 5.01%	400,396	603
12:18	1,481	65	+ 4.59%	398,274	600
12:15	1,488	72	+ 5.09%	398,273	600
12:14	1,488	72	+ 5.09%	398,269	600
12:13	1,488	72	+ 5.09%	398,239	600
12:12	1,481	65	+ 4.59%	398,219	600
12:09	1,488	72	+ 5.09%	398,218	600